Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 16:49:1100,0000,0000,002115 002,002016 352,0016 710,00416 712,00240,0000,0000,000
14.08.2025 16:49:1100,0000,0000,002115 002,002016 352,0016 712,002019 602,00240,0000,0000,000
14.08.2025 16:49:0800,0000,0000,002115 002,002016 352,0019 602,0040,0000,0000,0000,000
14.08.2025 16:49:0800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:49:0800,0000,0000,0000,00115 002,0016 718,0040,0000,0000,0000,000
14.08.2025 16:49:0800,0000,0000,0000,00115 002,0016 718,00416 720,00240,0000,0000,000
14.08.2025 16:49:0800,0000,0000,0000,00115 002,0016 718,00416 720,00240,0000,0000,000
14.08.2025 16:48:2700,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
14.08.2025 16:48:2700,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
14.08.2025 16:48:2300,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
14.08.2025 16:48:2300,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
14.08.2025 16:48:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:48:2300,0000,0000,0000,00115 002,0016 714,0040,0000,0000,0000,000
14.08.2025 16:48:2300,0000,0000,0000,00115 002,0016 714,00416 716,00240,0000,0000,000
14.08.2025 16:46:5800,0000,0000,002115 002,002016 356,0016 714,00416 716,00240,0000,0000,000
14.08.2025 16:46:5800,0000,0000,002115 002,002016 356,0016 714,00416 716,00240,0000,0000,000
14.08.2025 16:46:5800,0000,0000,002115 002,002016 356,0016 716,002019 602,00240,0000,0000,000
14.08.2025 16:46:5500,0000,0000,002115 002,002016 356,0019 602,0040,0000,0000,0000,000
14.08.2025 16:46:5500,0000,0000,002115 002,002016 356,0019 602,0040,0000,0000,0000,000
14.08.2025 16:46:5500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:46:5500,0000,0000,0000,00115 002,0016 654,0040,0000,0000,0000,000
14.08.2025 16:46:5500,0000,0000,0000,00115 002,0016 654,00416 656,00240,0000,0000,000
14.08.2025 16:46:5500,0000,0000,0000,00115 002,0016 654,00416 656,00240,0000,0000,000
14.08.2025 16:42:2700,0000,0000,002115 002,002016 296,0016 654,00416 656,00240,0000,0000,000
14.08.2025 16:42:2700,0000,0000,002115 002,002016 296,0016 656,002019 602,00240,0000,0000,000
14.08.2025 16:42:2400,0000,0000,002115 002,002016 296,0019 602,0040,0000,0000,0000,000
14.08.2025 16:42:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:42:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:42:2300,0000,0000,0000,00115 002,0016 660,0040,0000,0000,0000,000
14.08.2025 16:42:2300,0000,0000,0000,00115 002,0016 660,00416 662,00240,0000,0000,000
14.08.2025 16:40:5800,0000,0000,002115 002,002016 302,0016 660,00416 662,00240,0000,0000,000
14.08.2025 16:40:5800,0000,0000,002115 002,002016 302,0016 662,002019 602,00240,0000,0000,000
14.08.2025 16:40:5400,0000,0000,002115 002,002016 302,0019 602,0040,0000,0000,0000,000
14.08.2025 16:40:5400,0000,0000,002115 002,002016 302,0019 602,0040,0000,0000,0000,000
14.08.2025 16:40:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:40:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:40:5300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:40:5300,0000,0000,0000,00115 002,0016 578,002016 590,00240,0000,0000,000
14.08.2025 16:40:5300,0000,0000,0000,00115 002,0016 578,002016 590,00240,0000,0000,000
14.08.2025 16:37:1100,0000,0000,002115 002,002016 218,0016 578,002016 590,00240,0000,0000,000
14.08.2025 16:37:1100,0000,0000,002115 002,002016 218,0016 578,002019 602,00240,0000,0000,000
14.08.2025 16:37:0800,0000,0000,002115 002,002016 218,0019 602,0040,0000,0000,0000,000
14.08.2025 16:37:0800,0000,0000,002115 002,002016 218,0019 602,0040,0000,0000,0000,000
14.08.2025 16:37:0800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:37:0800,0000,0000,0000,00115 002,0016 604,0040,0000,0000,0000,000
14.08.2025 16:37:0800,0000,0000,0000,00115 002,0016 604,00416 606,00240,0000,0000,000
14.08.2025 16:36:1000,0000,0000,002115 002,002016 246,0016 604,00416 606,00240,0000,0000,000
14.08.2025 16:36:1000,0000,0000,002115 002,002016 246,0016 606,002019 602,00240,0000,0000,000
14.08.2025 16:35:4000,0000,0000,002115 002,002016 246,0019 602,0040,0000,0000,0000,000
14.08.2025 16:35:4000,0000,0000,002115 002,002016 246,0019 602,0040,0000,0000,0000,000